Nitto Kogyo Corporation (6651.T)

JPY 3005.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2990.0 3010.0 2967.0 3005.0 21.5 Thousand
16 May, 2025 2997.0 3030.0 2972.0 2994.0 134.3 Thousand
15 May, 2025 2964.0 2997.0 2954.0 2979.0 88.5 Thousand
14 May, 2025 3000.0 3030.0 2959.0 3010.0 76.4 Thousand
13 May, 2025 3055.0 3070.0 3025.0 3030.0 63.3 Thousand
12 May, 2025 3010.0 3040.0 3000.0 3025.0 59.5 Thousand
09 May, 2025 2980.0 3030.0 2973.0 3005.0 110.4 Thousand
08 May, 2025 2950.0 2964.0 2900.0 2958.0 78.8 Thousand
07 May, 2025 2984.0 2984.0 2940.0 2962.0 124.1 Thousand
02 May, 2025 2983.0 3015.0 2969.0 3005.0 101.5 Thousand