Nitto Kogyo Corporation (6651.T)

JPY 3005.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3915.0 3925.0 3815.0 3815.0 189.9 Thousand
19 Sep, 2023 3885.0 3890.0 3840.0 3880.0 153.8 Thousand
15 Sep, 2023 3830.0 3850.0 3810.0 3835.0 128.8 Thousand
14 Sep, 2023 3800.0 3820.0 3765.0 3810.0 123.3 Thousand