Nitto Kogyo Corporation (6651.T)

JPY 3005.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2983.0 3015.0 2969.0 3005.0 101.5 Thousand
01 May, 2025 2990.0 3005.0 2980.0 2980.0 48 Thousand
30 Apr, 2025 2987.0 3010.0 2967.0 2996.0 71.5 Thousand
28 Apr, 2025 3015.0 3030.0 2980.0 2987.0 67.7 Thousand
25 Apr, 2025 2973.0 3010.0 2970.0 2986.0 68 Thousand
24 Apr, 2025 2998.0 3010.0 2965.0 2970.0 62.5 Thousand
23 Apr, 2025 2990.0 3025.0 2973.0 2983.0 74.2 Thousand
22 Apr, 2025 2928.0 2978.0 2914.0 2978.0 106.8 Thousand
21 Apr, 2025 2943.0 2946.0 2901.0 2928.0 54.2 Thousand
18 Apr, 2025 2930.0 2947.0 2922.0 2945.0 42.9 Thousand