Nitto Kogyo Corporation (6651.T)
JPY 3005.0
(0.84%)
JPY 3005.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3010.0 | 3025.0 | 2973.0 | 3005.0 | 104.4 Thousand |
| 02 Apr, 2025 | 3130.0 | 3130.0 | 3070.0 | 3080.0 | 52.2 Thousand |
| 01 Apr, 2025 | 3140.0 | 3140.0 | 3100.0 | 3100.0 | 58.4 Thousand |
| 31 Mar, 2025 | 3160.0 | 3180.0 | 3085.0 | 3115.0 | 129.3 Thousand |
| 28 Mar, 2025 | 3195.0 | 3250.0 | 3185.0 | 3220.0 | 108.6 Thousand |
| 27 Mar, 2025 | 3285.0 | 3300.0 | 3265.0 | 3300.0 | 80.2 Thousand |
| 26 Mar, 2025 | 3295.0 | 3320.0 | 3280.0 | 3290.0 | 75.9 Thousand |
| 25 Mar, 2025 | 3310.0 | 3330.0 | 3265.0 | 3300.0 | 84 Thousand |
| 24 Mar, 2025 | 3385.0 | 3385.0 | 3300.0 | 3300.0 | 73 Thousand |
| 21 Mar, 2025 | 3370.0 | 3410.0 | 3370.0 | 3385.0 | 85.5 Thousand |
0LF5
IROH
000815
PARKERAC
688611
SHK