Nitto Kogyo Corporation (6651.T)

JPY 3005.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3450.0 3465.0 3345.0 3355.0 414 Thousand
03 Oct, 2023 3600.0 3600.0 3510.0 3515.0 132.8 Thousand
02 Oct, 2023 3575.0 3675.0 3555.0 3605.0 259.2 Thousand
29 Sep, 2023 3755.0 3760.0 3570.0 3585.0 316.4 Thousand
28 Sep, 2023 3750.0 3770.0 3720.0 3760.0 187.4 Thousand
27 Sep, 2023 3795.0 3845.0 3760.0 3845.0 198.1 Thousand
26 Sep, 2023 3855.0 3860.0 3760.0 3800.0 178.1 Thousand
25 Sep, 2023 3825.0 3830.0 3785.0 3830.0 140.6 Thousand
22 Sep, 2023 3795.0 3825.0 3755.0 3815.0 186.1 Thousand
21 Sep, 2023 3850.0 3860.0 3795.0 3800.0 134.7 Thousand