Nitto Kogyo Corporation (6651.T)

JPY 3005.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3420.0 3480.0 3405.0 3455.0 69.1 Thousand
19 Oct, 2023 3405.0 3450.0 3400.0 3435.0 89.3 Thousand
18 Oct, 2023 3465.0 3480.0 3430.0 3450.0 100.5 Thousand
17 Oct, 2023 3495.0 3505.0 3435.0 3455.0 78.6 Thousand
16 Oct, 2023 3500.0 3520.0 3430.0 3445.0 144.2 Thousand
13 Oct, 2023 3550.0 3580.0 3515.0 3525.0 82.7 Thousand
12 Oct, 2023 3560.0 3585.0 3540.0 3585.0 73.3 Thousand
11 Oct, 2023 3565.0 3590.0 3540.0 3545.0 111.3 Thousand
10 Oct, 2023 3505.0 3570.0 3505.0 3560.0 117.3 Thousand
06 Oct, 2023 3410.0 3505.0 3410.0 3490.0 81.6 Thousand