GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2527.0 2529.0 2490.5 2514.0 402 Thousand
22 Jan, 2025 2538.0 2564.0 2528.0 2550.0 486.7 Thousand
21 Jan, 2025 2546.0 2556.0 2496.5 2526.5 355.3 Thousand
20 Jan, 2025 2530.0 2559.0 2520.0 2540.0 330.4 Thousand
17 Jan, 2025 2491.5 2515.0 2462.0 2515.0 469.4 Thousand
16 Jan, 2025 2511.5 2522.0 2476.5 2487.0 376.1 Thousand
15 Jan, 2025 2526.0 2543.5 2477.5 2488.0 442.1 Thousand
14 Jan, 2025 2480.0 2510.5 2472.5 2507.5 347.4 Thousand
10 Jan, 2025 2511.5 2526.0 2491.0 2499.5 453.2 Thousand
09 Jan, 2025 2593.0 2598.0 2506.5 2536.0 510.3 Thousand