GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2410.0 2475.0 2391.0 2475.0 358.6 Thousand
20 Feb, 2025 2421.0 2434.0 2395.0 2413.5 351.4 Thousand
19 Feb, 2025 2450.0 2462.5 2429.0 2439.0 289.5 Thousand
18 Feb, 2025 2440.0 2465.0 2424.5 2445.0 313.5 Thousand
17 Feb, 2025 2470.0 2471.5 2432.5 2444.0 251.4 Thousand
14 Feb, 2025 2493.0 2510.0 2442.0 2459.5 300.3 Thousand
13 Feb, 2025 2480.0 2516.0 2479.0 2489.0 364 Thousand
12 Feb, 2025 2461.5 2467.0 2429.0 2460.0 446.8 Thousand
10 Feb, 2025 2476.0 2483.0 2433.0 2452.5 449.8 Thousand
07 Feb, 2025 2440.5 2483.5 2434.0 2476.5 567 Thousand