GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2463.0 | 2507.0 | 2422.0 | 2445.0 | 1.04 Million |
| 05 Feb, 2025 | 2386.5 | 2485.0 | 2312.5 | 2464.0 | 1.96 Million |
| 04 Feb, 2025 | 2410.0 | 2413.5 | 2336.5 | 2336.5 | 543.4 Thousand |
| 03 Feb, 2025 | 2475.0 | 2481.0 | 2337.0 | 2341.0 | 945.1 Thousand |
| 31 Jan, 2025 | 2489.0 | 2513.0 | 2474.0 | 2509.0 | 355.8 Thousand |
| 30 Jan, 2025 | 2480.0 | 2500.0 | 2454.0 | 2498.0 | 458.4 Thousand |
| 29 Jan, 2025 | 2514.0 | 2525.0 | 2479.0 | 2486.0 | 354.9 Thousand |
| 28 Jan, 2025 | 2500.0 | 2520.0 | 2490.0 | 2513.5 | 482.2 Thousand |
| 27 Jan, 2025 | 2525.0 | 2548.0 | 2508.5 | 2514.5 | 360.5 Thousand |
| 24 Jan, 2025 | 2530.0 | 2540.0 | 2484.0 | 2488.0 | 359.4 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH