SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(0.5%)
JPY 3025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3265.0 | 3295.0 | 3220.0 | 3290.0 | 28.7 Thousand |
| 04 Mar, 2025 | 3280.0 | 3280.0 | 3230.0 | 3275.0 | 19.3 Thousand |
| 03 Mar, 2025 | 3295.0 | 3295.0 | 3270.0 | 3285.0 | 24.1 Thousand |
| 28 Feb, 2025 | 3270.0 | 3300.0 | 3250.0 | 3290.0 | 39.4 Thousand |
| 27 Feb, 2025 | 3290.0 | 3290.0 | 3250.0 | 3275.0 | 31.5 Thousand |
| 26 Feb, 2025 | 3295.0 | 3295.0 | 3245.0 | 3275.0 | 51.3 Thousand |
| 25 Feb, 2025 | 3320.0 | 3320.0 | 3210.0 | 3300.0 | 230.7 Thousand |
| 21 Feb, 2025 | 3070.0 | 3080.0 | 3015.0 | 3015.0 | 9900.00 |
| 20 Feb, 2025 | 3095.0 | 3095.0 | 3040.0 | 3070.0 | 10.2 Thousand |
| 19 Feb, 2025 | 3050.0 | 3100.0 | 3045.0 | 3095.0 | 20.2 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913