Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1973.0 | 1975.0 | 1946.0 | 1965.0 | 14.2 Thousand |
| 22 Apr, 2025 | 1935.0 | 1976.0 | 1910.0 | 1933.0 | 11.6 Thousand |
| 21 Apr, 2025 | 1976.0 | 1980.0 | 1943.0 | 1946.0 | 6800.00 |
| 18 Apr, 2025 | 1956.0 | 1976.0 | 1946.0 | 1976.0 | 13.6 Thousand |
| 17 Apr, 2025 | 1911.0 | 1931.0 | 1910.0 | 1926.0 | 10.8 Thousand |
| 16 Apr, 2025 | 1925.0 | 1949.0 | 1903.0 | 1911.0 | 8700.00 |
| 15 Apr, 2025 | 1953.0 | 1976.0 | 1918.0 | 1925.0 | 18.7 Thousand |
| 14 Apr, 2025 | 1979.0 | 1988.0 | 1962.0 | 1962.0 | 10.7 Thousand |
| 11 Apr, 2025 | 1900.0 | 1966.0 | 1848.0 | 1959.0 | 14.2 Thousand |
| 10 Apr, 2025 | 1948.0 | 1960.0 | 1850.0 | 1928.0 | 33 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P