Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3185.0 3185.0 3160.0 3170.0 8100.00
22 Sep, 2023 3175.0 3180.0 3155.0 3155.0 9700.00
21 Sep, 2023 3210.0 3210.0 3150.0 3160.0 11.8 Thousand
20 Sep, 2023 3210.0 3215.0 3170.0 3170.0 13.2 Thousand
19 Sep, 2023 3195.0 3215.0 3185.0 3210.0 12 Thousand
15 Sep, 2023 3180.0 3210.0 3180.0 3195.0 19.1 Thousand
14 Sep, 2023 3160.0 3205.0 3160.0 3185.0 9500.00