Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2095.0 | 2213.0 | 2035.0 | 2106.0 | 130.8 Thousand |
| 08 May, 2025 | 1987.0 | 2092.0 | 1940.0 | 2081.0 | 143.9 Thousand |
| 07 May, 2025 | 2135.0 | 2135.0 | 2043.0 | 2087.0 | 77 Thousand |
| 06 May, 2025 | 2135.0 | 2135.0 | 2043.0 | 2087.0 | 77 Thousand |
| 02 May, 2025 | 2083.0 | 2124.0 | 2039.0 | 2085.0 | 38.2 Thousand |
| 01 May, 2025 | 2030.0 | 2067.0 | 2008.0 | 2055.0 | 29.9 Thousand |
| 30 Apr, 2025 | 2017.0 | 2062.0 | 2017.0 | 2062.0 | 9900.00 |
| 28 Apr, 2025 | 2031.0 | 2060.0 | 2006.0 | 2017.0 | 20.9 Thousand |
| 25 Apr, 2025 | 1986.0 | 2030.0 | 1972.0 | 2028.0 | 12.2 Thousand |
| 24 Apr, 2025 | 1973.0 | 1984.0 | 1955.0 | 1966.0 | 10.9 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P