Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2363.0 | 2413.0 | 2351.0 | 2413.0 | 53.9 Thousand |
| 03 Oct, 2024 | 2335.0 | 2414.0 | 2315.0 | 2363.0 | 73.3 Thousand |
| 02 Oct, 2024 | 2258.0 | 2349.0 | 2255.0 | 2330.0 | 113.5 Thousand |
| 01 Oct, 2024 | 2302.0 | 2350.0 | 2230.0 | 2259.0 | 157.7 Thousand |
| 30 Sep, 2024 | 2414.0 | 2436.0 | 2272.0 | 2292.0 | 243.6 Thousand |
| 27 Sep, 2024 | 1920.0 | 2280.0 | 1890.0 | 2280.0 | 200.4 Thousand |
| 26 Sep, 2024 | 3795.0 | 3850.0 | 3770.0 | 3820.0 | 141.67 Thousand |
| 25 Sep, 2024 | 3755.0 | 3810.0 | 3715.0 | 3780.0 | 82.89 Thousand |
| 24 Sep, 2024 | 3750.0 | 3770.0 | 3690.0 | 3755.0 | 79.18 Thousand |
| 20 Sep, 2024 | 3790.0 | 3840.0 | 3760.0 | 3815.0 | 44.1 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P