Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2391.0 | 2402.0 | 2330.0 | 2342.0 | 29.8 Thousand |
| 24 Oct, 2024 | 2360.0 | 2404.0 | 2335.0 | 2391.0 | 25 Thousand |
| 23 Oct, 2024 | 2331.0 | 2430.0 | 2330.0 | 2358.0 | 56.4 Thousand |
| 22 Oct, 2024 | 2394.0 | 2394.0 | 2339.0 | 2357.0 | 39.6 Thousand |
| 21 Oct, 2024 | 2370.0 | 2405.0 | 2343.0 | 2382.0 | 22.4 Thousand |
| 18 Oct, 2024 | 2388.0 | 2400.0 | 2340.0 | 2369.0 | 26.6 Thousand |
| 17 Oct, 2024 | 2389.0 | 2389.0 | 2335.0 | 2388.0 | 23.8 Thousand |
| 16 Oct, 2024 | 2327.0 | 2406.0 | 2321.0 | 2393.0 | 53.8 Thousand |
| 15 Oct, 2024 | 2299.0 | 2384.0 | 2281.0 | 2382.0 | 74.7 Thousand |
| 11 Oct, 2024 | 2348.0 | 2348.0 | 2275.0 | 2295.0 | 56 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P