Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3480.0 | 3490.0 | 3450.0 | 3480.0 | 8200.00 |
| 02 Jul, 2024 | 3475.0 | 3490.0 | 3440.0 | 3460.0 | 24.6 Thousand |
| 01 Jul, 2024 | 3460.0 | 3475.0 | 3410.0 | 3455.0 | 23.7 Thousand |
| 28 Jun, 2024 | 3540.0 | 3540.0 | 3480.0 | 3500.0 | 8900.00 |
| 27 Jun, 2024 | 3550.0 | 3575.0 | 3530.0 | 3550.0 | 13.1 Thousand |
| 26 Jun, 2024 | 3525.0 | 3540.0 | 3485.0 | 3540.0 | 10.2 Thousand |
| 25 Jun, 2024 | 3450.0 | 3540.0 | 3450.0 | 3515.0 | 20.9 Thousand |
| 24 Jun, 2024 | 3450.0 | 3450.0 | 3415.0 | 3430.0 | 14.1 Thousand |
| 21 Jun, 2024 | 3455.0 | 3475.0 | 3415.0 | 3430.0 | 13.5 Thousand |
| 20 Jun, 2024 | 3505.0 | 3540.0 | 3475.0 | 3475.0 | 16.7 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P