Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3510.0 | 3515.0 | 3420.0 | 3420.0 | 20.6 Thousand |
| 03 Jun, 2024 | 3445.0 | 3550.0 | 3420.0 | 3510.0 | 14.8 Thousand |
| 31 May, 2024 | 3420.0 | 3560.0 | 3420.0 | 3490.0 | 209.6 Thousand |
| 30 May, 2024 | 3375.0 | 3415.0 | 3335.0 | 3415.0 | 24.9 Thousand |
| 29 May, 2024 | 3530.0 | 3530.0 | 3425.0 | 3425.0 | 22 Thousand |
| 28 May, 2024 | 3480.0 | 3515.0 | 3480.0 | 3515.0 | 19.1 Thousand |
| 27 May, 2024 | 3505.0 | 3505.0 | 3455.0 | 3485.0 | 19.8 Thousand |
| 24 May, 2024 | 3400.0 | 3490.0 | 3400.0 | 3460.0 | 27.2 Thousand |
| 23 May, 2024 | 3560.0 | 3560.0 | 3470.0 | 3475.0 | 25.1 Thousand |
| 22 May, 2024 | 3550.0 | 3550.0 | 3515.0 | 3540.0 | 13.1 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P