Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3505.0 | 3540.0 | 3475.0 | 3475.0 | 16.7 Thousand |
| 19 Jun, 2024 | 3510.0 | 3545.0 | 3490.0 | 3495.0 | 13.7 Thousand |
| 18 Jun, 2024 | 3530.0 | 3560.0 | 3480.0 | 3510.0 | 14.1 Thousand |
| 17 Jun, 2024 | 3515.0 | 3515.0 | 3460.0 | 3485.0 | 11.8 Thousand |
| 14 Jun, 2024 | 3400.0 | 3515.0 | 3400.0 | 3515.0 | 21.1 Thousand |
| 13 Jun, 2024 | 3485.0 | 3485.0 | 3370.0 | 3370.0 | 14.3 Thousand |
| 12 Jun, 2024 | 3450.0 | 3500.0 | 3440.0 | 3460.0 | 13.6 Thousand |
| 11 Jun, 2024 | 3490.0 | 3505.0 | 3435.0 | 3450.0 | 10.4 Thousand |
| 10 Jun, 2024 | 3435.0 | 3485.0 | 3415.0 | 3485.0 | 8000.00 |
| 07 Jun, 2024 | 3355.0 | 3445.0 | 3355.0 | 3405.0 | 13.2 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P