Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3140.0 | 3195.0 | 3140.0 | 3175.0 | 12.8 Thousand |
| 06 Oct, 2023 | 3145.0 | 3190.0 | 3130.0 | 3130.0 | 10 Thousand |
| 05 Oct, 2023 | 3070.0 | 3150.0 | 3070.0 | 3145.0 | 15.2 Thousand |
| 04 Oct, 2023 | 3080.0 | 3130.0 | 3050.0 | 3070.0 | 26.8 Thousand |
| 03 Oct, 2023 | 3140.0 | 3140.0 | 3080.0 | 3080.0 | 8500.00 |
| 02 Oct, 2023 | 3115.0 | 3170.0 | 3115.0 | 3125.0 | 15.4 Thousand |
| 29 Sep, 2023 | 3125.0 | 3125.0 | 3080.0 | 3115.0 | 10.2 Thousand |
| 28 Sep, 2023 | 3100.0 | 3120.0 | 3085.0 | 3090.0 | 9700.00 |
| 27 Sep, 2023 | 3185.0 | 3185.0 | 3135.0 | 3160.0 | 35.7 Thousand |
| 26 Sep, 2023 | 3165.0 | 3195.0 | 3160.0 | 3185.0 | 9300.00 |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P