Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3260.0 | 3275.0 | 3210.0 | 3260.0 | 16.3 Thousand |
| 23 Oct, 2023 | 3300.0 | 3340.0 | 3250.0 | 3260.0 | 16.2 Thousand |
| 20 Oct, 2023 | 3350.0 | 3375.0 | 3335.0 | 3335.0 | 12.9 Thousand |
| 19 Oct, 2023 | 3270.0 | 3345.0 | 3245.0 | 3330.0 | 17.6 Thousand |
| 18 Oct, 2023 | 3335.0 | 3335.0 | 3270.0 | 3290.0 | 10.3 Thousand |
| 17 Oct, 2023 | 3250.0 | 3335.0 | 3250.0 | 3315.0 | 16.3 Thousand |
| 16 Oct, 2023 | 3230.0 | 3265.0 | 3220.0 | 3240.0 | 10.5 Thousand |
| 13 Oct, 2023 | 3250.0 | 3280.0 | 3220.0 | 3235.0 | 13.1 Thousand |
| 12 Oct, 2023 | 3200.0 | 3240.0 | 3160.0 | 3235.0 | 14.3 Thousand |
| 11 Oct, 2023 | 3190.0 | 3230.0 | 3180.0 | 3200.0 | 13.8 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P