Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1810.0 | 1818.0 | 1790.0 | 1794.0 | 6300.00 |
| 22 Oct, 2024 | 1853.0 | 1853.0 | 1811.0 | 1811.0 | 7400.00 |
| 21 Oct, 2024 | 1859.0 | 1866.0 | 1837.0 | 1848.0 | 5700.00 |
| 18 Oct, 2024 | 1890.0 | 1890.0 | 1852.0 | 1852.0 | 4100.00 |
| 17 Oct, 2024 | 1876.0 | 1879.0 | 1856.0 | 1876.0 | 5700.00 |
| 16 Oct, 2024 | 1887.0 | 1914.0 | 1853.0 | 1876.0 | 6600.00 |
| 15 Oct, 2024 | 1854.0 | 1910.0 | 1841.0 | 1900.0 | 15 Thousand |
| 11 Oct, 2024 | 1851.0 | 1871.0 | 1835.0 | 1846.0 | 9500.00 |
| 10 Oct, 2024 | 1861.0 | 1866.0 | 1835.0 | 1858.0 | 6900.00 |
| 09 Oct, 2024 | 1853.0 | 1892.0 | 1851.0 | 1859.0 | 9800.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB