Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1999.0 | 2035.0 | 1989.0 | 2020.0 | 15.8 Thousand |
| 20 Sep, 2024 | 1947.0 | 1999.0 | 1942.0 | 1993.0 | 16.5 Thousand |
| 19 Sep, 2024 | 1938.0 | 1940.0 | 1919.0 | 1935.0 | 5200.00 |
| 18 Sep, 2024 | 1908.0 | 1930.0 | 1908.0 | 1930.0 | 11.8 Thousand |
| 17 Sep, 2024 | 1863.0 | 1908.0 | 1863.0 | 1908.0 | 13.4 Thousand |
| 13 Sep, 2024 | 1868.0 | 1886.0 | 1847.0 | 1847.0 | 36.7 Thousand |
| 12 Sep, 2024 | 1856.0 | 1880.0 | 1856.0 | 1868.0 | 38 Thousand |
| 11 Sep, 2024 | 1896.0 | 1896.0 | 1820.0 | 1837.0 | 26.8 Thousand |
| 10 Sep, 2024 | 1923.0 | 1930.0 | 1890.0 | 1890.0 | 18.6 Thousand |
| 09 Sep, 2024 | 1910.0 | 1930.0 | 1910.0 | 1923.0 | 26.7 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB