Techno Medica Co., Ltd. (6678.T)

JPY 1791.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2438.0 2475.0 2409.0 2417.0 22.6 Thousand
06 Nov, 2023 2395.0 2440.0 2375.0 2433.0 23.6 Thousand
02 Nov, 2023 2350.0 2380.0 2336.0 2380.0 14.1 Thousand
01 Nov, 2023 2300.0 2345.0 2300.0 2345.0 21.3 Thousand
31 Oct, 2023 2237.0 2281.0 2219.0 2281.0 18.5 Thousand
30 Oct, 2023 2208.0 2241.0 2208.0 2224.0 9000.00
27 Oct, 2023 2198.0 2239.0 2194.0 2239.0 8300.00
26 Oct, 2023 2225.0 2236.0 2197.0 2210.0 14.7 Thousand
25 Oct, 2023 2221.0 2240.0 2215.0 2218.0 11.5 Thousand
24 Oct, 2023 2200.0 2221.0 2167.0 2217.0 13.7 Thousand