Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2340.0 | 2380.0 | 2328.0 | 2373.0 | 11 Thousand |
| 05 Dec, 2023 | 2352.0 | 2387.0 | 2350.0 | 2366.0 | 17.4 Thousand |
| 04 Dec, 2023 | 2433.0 | 2436.0 | 2371.0 | 2400.0 | 9500.00 |
| 01 Dec, 2023 | 2435.0 | 2439.0 | 2415.0 | 2433.0 | 4800.00 |
| 30 Nov, 2023 | 2415.0 | 2440.0 | 2387.0 | 2435.0 | 15.8 Thousand |
| 29 Nov, 2023 | 2420.0 | 2430.0 | 2380.0 | 2422.0 | 8100.00 |
| 28 Nov, 2023 | 2432.0 | 2449.0 | 2368.0 | 2420.0 | 18.3 Thousand |
| 27 Nov, 2023 | 2510.0 | 2510.0 | 2418.0 | 2432.0 | 13 Thousand |
| 24 Nov, 2023 | 2556.0 | 2586.0 | 2536.0 | 2536.0 | 2400.00 |
| 22 Nov, 2023 | 2562.0 | 2600.0 | 2541.0 | 2542.0 | 4400.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB