Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1800.0 | 1810.0 | 1800.0 | 1810.0 | 3800.00 |
| 19 Mar, 2025 | 1799.0 | 1804.0 | 1791.0 | 1804.0 | 2300.00 |
| 18 Mar, 2025 | 1797.0 | 1805.0 | 1794.0 | 1805.0 | 4700.00 |
| 17 Mar, 2025 | 1798.0 | 1800.0 | 1793.0 | 1793.0 | 4000.00 |
| 14 Mar, 2025 | 1770.0 | 1800.0 | 1755.0 | 1794.0 | 9100.00 |
| 13 Mar, 2025 | 1758.0 | 1760.0 | 1749.0 | 1760.0 | 2400.00 |
| 12 Mar, 2025 | 1750.0 | 1761.0 | 1746.0 | 1751.0 | 3600.00 |
| 11 Mar, 2025 | 1737.0 | 1750.0 | 1731.0 | 1750.0 | 7400.00 |
| 10 Mar, 2025 | 1740.0 | 1751.0 | 1740.0 | 1744.0 | 4100.00 |
| 07 Mar, 2025 | 1746.0 | 1755.0 | 1732.0 | 1732.0 | 5700.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB