Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1745.0 | 1754.0 | 1728.0 | 1754.0 | 3600.00 |
| 05 Mar, 2025 | 1725.0 | 1733.0 | 1720.0 | 1733.0 | 18.9 Thousand |
| 04 Mar, 2025 | 1725.0 | 1725.0 | 1721.0 | 1725.0 | 3800.00 |
| 03 Mar, 2025 | 1744.0 | 1744.0 | 1722.0 | 1725.0 | 7100.00 |
| 28 Feb, 2025 | 1740.0 | 1740.0 | 1722.0 | 1722.0 | 8200.00 |
| 27 Feb, 2025 | 1753.0 | 1760.0 | 1740.0 | 1740.0 | 5300.00 |
| 26 Feb, 2025 | 1753.0 | 1753.0 | 1742.0 | 1753.0 | 6800.00 |
| 25 Feb, 2025 | 1755.0 | 1755.0 | 1751.0 | 1754.0 | 5000.00 |
| 21 Feb, 2025 | 1766.0 | 1768.0 | 1759.0 | 1759.0 | 1700.00 |
| 20 Feb, 2025 | 1757.0 | 1767.0 | 1757.0 | 1759.0 | 2300.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB