Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1758.0 | 1767.0 | 1758.0 | 1766.0 | 2700.00 |
| 18 Feb, 2025 | 1756.0 | 1765.0 | 1756.0 | 1758.0 | 4900.00 |
| 17 Feb, 2025 | 1755.0 | 1768.0 | 1755.0 | 1766.0 | 2200.00 |
| 14 Feb, 2025 | 1775.0 | 1775.0 | 1758.0 | 1758.0 | 3700.00 |
| 13 Feb, 2025 | 1766.0 | 1772.0 | 1756.0 | 1764.0 | 3700.00 |
| 12 Feb, 2025 | 1762.0 | 1765.0 | 1750.0 | 1756.0 | 3800.00 |
| 10 Feb, 2025 | 1765.0 | 1765.0 | 1755.0 | 1755.0 | 2600.00 |
| 07 Feb, 2025 | 1770.0 | 1770.0 | 1754.0 | 1765.0 | 4700.00 |
| 06 Feb, 2025 | 1760.0 | 1774.0 | 1753.0 | 1757.0 | 5400.00 |
| 05 Feb, 2025 | 1760.0 | 1770.0 | 1752.0 | 1760.0 | 5300.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB