Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1793.0 | 1796.0 | 1771.0 | 1771.0 | 2600.00 |
| 22 Jan, 2025 | 1785.0 | 1804.0 | 1779.0 | 1795.0 | 5300.00 |
| 21 Jan, 2025 | 1770.0 | 1780.0 | 1770.0 | 1770.0 | 3200.00 |
| 20 Jan, 2025 | 1766.0 | 1766.0 | 1748.0 | 1755.0 | 2200.00 |
| 17 Jan, 2025 | 1757.0 | 1757.0 | 1749.0 | 1749.0 | 3400.00 |
| 16 Jan, 2025 | 1760.0 | 1761.0 | 1730.0 | 1730.0 | 5700.00 |
| 15 Jan, 2025 | 1770.0 | 1770.0 | 1740.0 | 1740.0 | 6400.00 |
| 14 Jan, 2025 | 1780.0 | 1785.0 | 1752.0 | 1752.0 | 7600.00 |
| 10 Jan, 2025 | 1794.0 | 1800.0 | 1760.0 | 1777.0 | 8800.00 |
| 09 Jan, 2025 | 1794.0 | 1797.0 | 1790.0 | 1791.0 | 4800.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB