Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1760.0 | 1770.0 | 1752.0 | 1760.0 | 5300.00 |
| 04 Feb, 2025 | 1771.0 | 1771.0 | 1754.0 | 1754.0 | 5000.00 |
| 03 Feb, 2025 | 1774.0 | 1776.0 | 1752.0 | 1752.0 | 4800.00 |
| 31 Jan, 2025 | 1760.0 | 1773.0 | 1759.0 | 1763.0 | 4700.00 |
| 30 Jan, 2025 | 1785.0 | 1785.0 | 1760.0 | 1760.0 | 3300.00 |
| 29 Jan, 2025 | 1772.0 | 1783.0 | 1770.0 | 1783.0 | 4200.00 |
| 28 Jan, 2025 | 1773.0 | 1795.0 | 1771.0 | 1778.0 | 3700.00 |
| 27 Jan, 2025 | 1770.0 | 1789.0 | 1762.0 | 1786.0 | 3300.00 |
| 24 Jan, 2025 | 1780.0 | 1785.0 | 1762.0 | 1762.0 | 3300.00 |
| 23 Jan, 2025 | 1793.0 | 1796.0 | 1771.0 | 1771.0 | 2600.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB