Techpoint, Inc. (6697.T)

JPY 2709.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1081.0 1082.0 1072.0 1077.0 14.6 Thousand
06 Nov, 2023 1067.0 1081.0 1067.0 1079.0 17.6 Thousand
02 Nov, 2023 1078.0 1078.0 1064.0 1064.0 8100.00
01 Nov, 2023 1074.0 1076.0 1070.0 1073.0 8100.00
31 Oct, 2023 1072.0 1074.0 1065.0 1069.0 5400.00
30 Oct, 2023 1076.0 1076.0 1064.0 1069.0 3900.00
27 Oct, 2023 1075.0 1078.0 1063.0 1075.0 10.7 Thousand
26 Oct, 2023 1067.0 1080.0 1060.0 1079.0 13.4 Thousand
25 Oct, 2023 1080.0 1082.0 1073.0 1075.0 5400.00
24 Oct, 2023 1071.0 1078.0 1046.0 1073.0 28.9 Thousand