NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2660.0 2676.0 2624.0 2655.0 5.82 Million
06 Nov, 2024 2608.0 2647.0 2573.0 2632.0 7.15 Million
05 Nov, 2024 2588.0 2608.0 2562.0 2608.0 4.94 Million
01 Nov, 2024 2560.0 2585.0 2528.0 2531.0 5.72 Million
31 Oct, 2024 2604.0 2665.0 2559.0 2647.0 9.28 Million
30 Oct, 2024 2591.0 2658.0 2537.0 2643.0 22.29 Million
29 Oct, 2024 2668.0 2713.0 2647.0 2711.0 4.87 Million
28 Oct, 2024 2622.0 2697.0 2617.0 2675.0 4.3 Million
25 Oct, 2024 2651.0 2659.0 2612.0 2626.0 3.5 Million
24 Oct, 2024 2612.0 2676.0 2608.0 2670.0 3.01 Million