NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2624.0 2624.0 2570.0 2590.0 4.29 Million
04 Dec, 2024 2646.0 2656.0 2573.0 2584.0 4.7 Million
03 Dec, 2024 2650.0 2672.0 2613.0 2650.0 4.78 Million
02 Dec, 2024 2569.0 2620.0 2553.0 2612.0 3.9 Million
29 Nov, 2024 2528.0 2568.0 2523.0 2549.0 2.91 Million
28 Nov, 2024 2466.0 2552.0 2462.0 2543.0 3.47 Million
27 Nov, 2024 2500.0 2530.0 2473.0 2487.0 4.07 Million
26 Nov, 2024 2444.0 2502.0 2432.0 2493.0 5.44 Million
25 Nov, 2024 2481.0 2509.0 2447.0 2490.0 17.12 Million
22 Nov, 2024 2480.0 2483.0 2444.0 2453.0 4.04 Million