NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2448.0 2464.0 2431.0 2443.0 4.68 Million
26 Aug, 2024 2526.0 2539.0 2466.0 2470.0 3.43 Million
25 Aug, 2024 12630.0 12695.0 12330.0 12350.0 686.3 Thousand
23 Aug, 2024 2541.0 2561.0 2514.0 2561.0 2.4 Million
22 Aug, 2024 2550.0 2577.0 2538.0 2549.0 2.52 Million
21 Aug, 2024 2530.0 2569.0 2524.0 2555.0 2.32 Million
20 Aug, 2024 2529.0 2573.0 2524.0 2553.0 4.04 Million
19 Aug, 2024 2560.0 2579.0 2522.0 2529.0 3.46 Million
18 Aug, 2024 12800.0 12895.0 12610.0 12645.0 692.6 Thousand
16 Aug, 2024 2560.0 2576.0 2511.0 2575.0 7.62 Million