Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1055.0 | 1058.0 | 1033.0 | 1041.0 | 882.8 Thousand |
| 17 Mar, 2025 | 1002.0 | 1041.0 | 1002.0 | 1032.0 | 976.1 Thousand |
| 14 Mar, 2025 | 967.0 | 982.0 | 967.0 | 978.0 | 420.2 Thousand |
| 13 Mar, 2025 | 962.0 | 973.0 | 951.0 | 967.0 | 607.9 Thousand |
| 12 Mar, 2025 | 952.0 | 965.0 | 948.0 | 955.0 | 459.5 Thousand |
| 11 Mar, 2025 | 950.0 | 961.0 | 931.0 | 961.0 | 434.7 Thousand |
| 10 Mar, 2025 | 978.0 | 984.0 | 960.0 | 960.0 | 352.6 Thousand |
| 07 Mar, 2025 | 960.0 | 976.0 | 955.0 | 966.0 | 745.2 Thousand |
| 06 Mar, 2025 | 946.0 | 1003.0 | 946.0 | 970.0 | 1.19 Million |
| 05 Mar, 2025 | 925.0 | 939.0 | 925.0 | 934.0 | 256.8 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON