Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6158.0 | 6303.0 | 6145.0 | 6263.0 | 134.5 Thousand |
| 07 May, 2025 | 6109.0 | 6200.0 | 6100.0 | 6158.0 | 113 Thousand |
| 02 May, 2025 | 6185.0 | 6185.0 | 6045.0 | 6072.0 | 169.4 Thousand |
| 01 May, 2025 | 6252.0 | 6267.0 | 6138.0 | 6180.0 | 231.2 Thousand |
| 30 Apr, 2025 | 6340.0 | 6381.0 | 6235.0 | 6271.0 | 128.9 Thousand |
| 28 Apr, 2025 | 6512.0 | 6544.0 | 6311.0 | 6405.0 | 154.9 Thousand |
| 25 Apr, 2025 | 6348.0 | 6496.0 | 6308.0 | 6470.0 | 180.1 Thousand |
| 24 Apr, 2025 | 6323.0 | 6348.0 | 6190.0 | 6222.0 | 164.9 Thousand |
| 23 Apr, 2025 | 6331.0 | 6351.0 | 6252.0 | 6266.0 | 172.3 Thousand |
| 22 Apr, 2025 | 6300.0 | 6310.0 | 6220.0 | 6231.0 | 155.6 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB