Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6170.0 | 6337.0 | 6167.0 | 6304.0 | 113.5 Thousand |
| 18 Apr, 2025 | 6303.0 | 6347.0 | 6156.0 | 6232.0 | 162.2 Thousand |
| 17 Apr, 2025 | 6090.0 | 6350.0 | 6090.0 | 6338.0 | 197.5 Thousand |
| 16 Apr, 2025 | 6290.0 | 6334.0 | 6108.0 | 6126.0 | 497.4 Thousand |
| 15 Apr, 2025 | 6420.0 | 6637.0 | 6285.0 | 6385.0 | 719.8 Thousand |
| 14 Apr, 2025 | 7162.0 | 7324.0 | 7127.0 | 7130.0 | 171.2 Thousand |
| 11 Apr, 2025 | 6672.0 | 7166.0 | 6620.0 | 7023.0 | 437.3 Thousand |
| 10 Apr, 2025 | 6850.0 | 6850.0 | 6640.0 | 6772.0 | 186.5 Thousand |
| 09 Apr, 2025 | 6314.0 | 6340.0 | 6079.0 | 6190.0 | 377.9 Thousand |
| 08 Apr, 2025 | 6301.0 | 6560.0 | 6296.0 | 6480.0 | 286.4 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB