AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1224.0 | 1224.0 | 1210.0 | 1217.0 | 18.6 Thousand |
| 21 Mar, 2025 | 1196.0 | 1217.0 | 1187.0 | 1217.0 | 22.3 Thousand |
| 19 Mar, 2025 | 1172.0 | 1197.0 | 1172.0 | 1186.0 | 29.6 Thousand |
| 18 Mar, 2025 | 1180.0 | 1180.0 | 1168.0 | 1168.0 | 45.3 Thousand |
| 17 Mar, 2025 | 1177.0 | 1186.0 | 1169.0 | 1173.0 | 21.8 Thousand |
| 14 Mar, 2025 | 1147.0 | 1180.0 | 1147.0 | 1174.0 | 39.7 Thousand |
| 13 Mar, 2025 | 1166.0 | 1175.0 | 1152.0 | 1152.0 | 23.4 Thousand |
| 12 Mar, 2025 | 1160.0 | 1167.0 | 1155.0 | 1156.0 | 21.7 Thousand |
| 11 Mar, 2025 | 1180.0 | 1184.0 | 1152.0 | 1162.0 | 33.2 Thousand |
| 10 Mar, 2025 | 1188.0 | 1197.0 | 1181.0 | 1186.0 | 9300.00 |
7826
OCGN
SPARC
CGHLY
WNS
LBRT