Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3290.0 | 3320.0 | 3270.0 | 3305.0 | 33 Thousand |
| 24 Mar, 2025 | 3315.0 | 3315.0 | 3240.0 | 3265.0 | 38 Thousand |
| 21 Mar, 2025 | 3300.0 | 3320.0 | 3270.0 | 3280.0 | 38.8 Thousand |
| 19 Mar, 2025 | 3285.0 | 3320.0 | 3285.0 | 3305.0 | 28.3 Thousand |
| 18 Mar, 2025 | 3260.0 | 3335.0 | 3260.0 | 3285.0 | 56.6 Thousand |
| 17 Mar, 2025 | 3260.0 | 3295.0 | 3255.0 | 3270.0 | 36.1 Thousand |
| 14 Mar, 2025 | 3225.0 | 3265.0 | 3205.0 | 3260.0 | 65.9 Thousand |
| 13 Mar, 2025 | 3220.0 | 3290.0 | 3185.0 | 3225.0 | 75.7 Thousand |
| 12 Mar, 2025 | 3080.0 | 3255.0 | 3080.0 | 3230.0 | 147.3 Thousand |
| 11 Mar, 2025 | 3035.0 | 3065.0 | 2984.0 | 3050.0 | 130 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150