Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3115.0 | 3150.0 | 3100.0 | 3105.0 | 58.3 Thousand |
| 07 Mar, 2025 | 3160.0 | 3160.0 | 3105.0 | 3150.0 | 65.9 Thousand |
| 06 Mar, 2025 | 3210.0 | 3235.0 | 3170.0 | 3175.0 | 74.5 Thousand |
| 05 Mar, 2025 | 3230.0 | 3255.0 | 3175.0 | 3225.0 | 84.5 Thousand |
| 04 Mar, 2025 | 3235.0 | 3290.0 | 3165.0 | 3175.0 | 133.4 Thousand |
| 03 Mar, 2025 | 3225.0 | 3315.0 | 3185.0 | 3250.0 | 175.2 Thousand |
| 28 Feb, 2025 | 3025.0 | 3275.0 | 3020.0 | 3210.0 | 375.4 Thousand |
| 27 Feb, 2025 | 2982.0 | 3025.0 | 2979.0 | 3025.0 | 26.3 Thousand |
| 26 Feb, 2025 | 3040.0 | 3065.0 | 2972.0 | 2981.0 | 78.8 Thousand |
| 25 Feb, 2025 | 3000.0 | 3060.0 | 2981.0 | 3055.0 | 54.3 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150