Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2459.0 | 2517.0 | 2439.0 | 2472.0 | 108.2 Thousand |
| 02 May, 2025 | 2458.0 | 2489.0 | 2437.0 | 2479.0 | 35.4 Thousand |
| 01 May, 2025 | 2465.0 | 2465.0 | 2414.0 | 2453.0 | 47.2 Thousand |
| 30 Apr, 2025 | 2426.0 | 2460.0 | 2401.0 | 2440.0 | 44.8 Thousand |
| 28 Apr, 2025 | 2415.0 | 2431.0 | 2384.0 | 2431.0 | 134.6 Thousand |
| 25 Apr, 2025 | 2380.0 | 2412.0 | 2370.0 | 2393.0 | 35.4 Thousand |
| 24 Apr, 2025 | 2383.0 | 2403.0 | 2367.0 | 2375.0 | 29.1 Thousand |
| 23 Apr, 2025 | 2370.0 | 2394.0 | 2365.0 | 2378.0 | 45.5 Thousand |
| 22 Apr, 2025 | 2357.0 | 2384.0 | 2352.0 | 2366.0 | 39.8 Thousand |
| 21 Apr, 2025 | 2350.0 | 2382.0 | 2329.0 | 2341.0 | 26.6 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG