Hochiki Corporation (6745.T)

JPY 2479.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2350.0 2382.0 2329.0 2341.0 26.6 Thousand
18 Apr, 2025 2347.0 2393.0 2331.0 2390.0 34.7 Thousand
17 Apr, 2025 2307.0 2326.0 2290.0 2320.0 19.3 Thousand
16 Apr, 2025 2311.0 2328.0 2290.0 2299.0 32.3 Thousand
15 Apr, 2025 2230.0 2314.0 2220.0 2305.0 65.6 Thousand
14 Apr, 2025 2255.0 2265.0 2203.0 2204.0 70.7 Thousand
11 Apr, 2025 2133.0 2240.0 2107.0 2230.0 92.3 Thousand
10 Apr, 2025 2300.0 2307.0 2242.0 2283.0 106.8 Thousand
09 Apr, 2025 2159.0 2173.0 2112.0 2139.0 124.5 Thousand
08 Apr, 2025 2188.0 2245.0 2146.0 2209.0 154.3 Thousand