Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1730.0 | 1735.0 | 1700.0 | 1709.0 | 26 Thousand |
| 06 Nov, 2023 | 1693.0 | 1795.0 | 1685.0 | 1730.0 | 101.9 Thousand |
| 02 Nov, 2023 | 1704.0 | 1708.0 | 1672.0 | 1689.0 | 19.6 Thousand |
| 01 Nov, 2023 | 1663.0 | 1699.0 | 1663.0 | 1693.0 | 31.8 Thousand |
| 31 Oct, 2023 | 1606.0 | 1698.0 | 1606.0 | 1674.0 | 65.3 Thousand |
| 30 Oct, 2023 | 1636.0 | 1636.0 | 1589.0 | 1615.0 | 37.1 Thousand |
| 27 Oct, 2023 | 1622.0 | 1644.0 | 1619.0 | 1638.0 | 21.6 Thousand |
| 26 Oct, 2023 | 1613.0 | 1631.0 | 1600.0 | 1600.0 | 15.1 Thousand |
| 25 Oct, 2023 | 1611.0 | 1624.0 | 1601.0 | 1604.0 | 16.9 Thousand |
| 24 Oct, 2023 | 1613.0 | 1617.0 | 1573.0 | 1607.0 | 25.5 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG