Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 525.0 | 526.0 | 521.0 | 523.0 | 12.9 Thousand |
| 07 Jan, 2025 | 526.0 | 527.0 | 523.0 | 525.0 | 14.9 Thousand |
| 06 Jan, 2025 | 531.0 | 531.0 | 524.0 | 524.0 | 13.7 Thousand |
| 30 Dec, 2024 | 529.0 | 529.0 | 524.0 | 528.0 | 14.7 Thousand |
| 27 Dec, 2024 | 525.0 | 531.0 | 525.0 | 528.0 | 26.2 Thousand |
| 26 Dec, 2024 | 537.0 | 542.0 | 537.0 | 542.0 | 47.9 Thousand |
| 25 Dec, 2024 | 534.0 | 539.0 | 533.0 | 536.0 | 16.9 Thousand |
| 24 Dec, 2024 | 537.0 | 537.0 | 534.0 | 535.0 | 12.2 Thousand |
| 23 Dec, 2024 | 531.0 | 537.0 | 531.0 | 536.0 | 19.4 Thousand |
| 20 Dec, 2024 | 526.0 | 529.0 | 526.0 | 528.0 | 23.8 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO