Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 511.0 | 512.0 | 503.0 | 511.0 | 19.5 Thousand |
| 04 Feb, 2025 | 509.0 | 510.0 | 505.0 | 510.0 | 17.8 Thousand |
| 03 Feb, 2025 | 506.0 | 507.0 | 501.0 | 503.0 | 14.1 Thousand |
| 31 Jan, 2025 | 498.0 | 506.0 | 498.0 | 502.0 | 26.4 Thousand |
| 30 Jan, 2025 | 506.0 | 507.0 | 492.0 | 492.0 | 163.7 Thousand |
| 29 Jan, 2025 | 514.0 | 516.0 | 508.0 | 508.0 | 29.7 Thousand |
| 28 Jan, 2025 | 511.0 | 514.0 | 511.0 | 514.0 | 9500.00 |
| 27 Jan, 2025 | 507.0 | 511.0 | 507.0 | 511.0 | 16.7 Thousand |
| 24 Jan, 2025 | 510.0 | 510.0 | 505.0 | 506.0 | 6700.00 |
| 23 Jan, 2025 | 508.0 | 512.0 | 507.0 | 508.0 | 3800.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO