Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 508.0 | 512.0 | 507.0 | 508.0 | 3800.00 |
| 22 Jan, 2025 | 505.0 | 507.0 | 505.0 | 507.0 | 13.9 Thousand |
| 21 Jan, 2025 | 504.0 | 507.0 | 504.0 | 505.0 | 5300.00 |
| 20 Jan, 2025 | 501.0 | 504.0 | 498.0 | 504.0 | 31.2 Thousand |
| 17 Jan, 2025 | 506.0 | 508.0 | 501.0 | 501.0 | 15.1 Thousand |
| 16 Jan, 2025 | 511.0 | 512.0 | 505.0 | 505.0 | 16.2 Thousand |
| 15 Jan, 2025 | 517.0 | 518.0 | 511.0 | 511.0 | 10.8 Thousand |
| 14 Jan, 2025 | 523.0 | 523.0 | 513.0 | 517.0 | 13 Thousand |
| 10 Jan, 2025 | 520.0 | 523.0 | 517.0 | 523.0 | 16 Thousand |
| 09 Jan, 2025 | 523.0 | 523.0 | 520.0 | 520.0 | 11.8 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO