Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 488.0 | 488.0 | 483.0 | 488.0 | 17.5 Thousand |
| 05 Jan, 2024 | 484.0 | 487.0 | 482.0 | 484.0 | 8500.00 |
| 04 Jan, 2024 | 477.0 | 483.0 | 476.0 | 483.0 | 11.7 Thousand |
| 29 Dec, 2023 | 479.0 | 481.0 | 478.0 | 478.0 | 7900.00 |
| 28 Dec, 2023 | 472.0 | 483.0 | 472.0 | 479.0 | 16.7 Thousand |
| 27 Dec, 2023 | 485.0 | 488.0 | 484.0 | 487.0 | 24.5 Thousand |
| 26 Dec, 2023 | 488.0 | 489.0 | 485.0 | 489.0 | 17 Thousand |
| 25 Dec, 2023 | 488.0 | 488.0 | 483.0 | 488.0 | 9000.00 |
| 22 Dec, 2023 | 485.0 | 488.0 | 483.0 | 488.0 | 13 Thousand |
| 21 Dec, 2023 | 484.0 | 487.0 | 484.0 | 485.0 | 3900.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO