Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 483.0 | 489.0 | 483.0 | 487.0 | 5200.00 |
| 05 Dec, 2023 | 490.0 | 490.0 | 484.0 | 484.0 | 9400.00 |
| 04 Dec, 2023 | 491.0 | 491.0 | 486.0 | 488.0 | 7900.00 |
| 01 Dec, 2023 | 489.0 | 490.0 | 487.0 | 487.0 | 17.2 Thousand |
| 30 Nov, 2023 | 488.0 | 489.0 | 485.0 | 486.0 | 5200.00 |
| 29 Nov, 2023 | 484.0 | 488.0 | 484.0 | 488.0 | 2200.00 |
| 28 Nov, 2023 | 487.0 | 487.0 | 483.0 | 487.0 | 7800.00 |
| 27 Nov, 2023 | 483.0 | 489.0 | 483.0 | 485.0 | 14.4 Thousand |
| 24 Nov, 2023 | 482.0 | 485.0 | 482.0 | 483.0 | 5000.00 |
| 22 Nov, 2023 | 483.0 | 485.0 | 476.0 | 485.0 | 9800.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO