Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 485.0 | 487.0 | 482.0 | 485.0 | 10.9 Thousand |
| 19 Dec, 2023 | 481.0 | 485.0 | 480.0 | 484.0 | 4200.00 |
| 18 Dec, 2023 | 484.0 | 484.0 | 479.0 | 484.0 | 5300.00 |
| 15 Dec, 2023 | 480.0 | 482.0 | 479.0 | 481.0 | 6900.00 |
| 14 Dec, 2023 | 483.0 | 483.0 | 477.0 | 477.0 | 7000.00 |
| 13 Dec, 2023 | 484.0 | 484.0 | 480.0 | 481.0 | 3500.00 |
| 12 Dec, 2023 | 488.0 | 490.0 | 485.0 | 485.0 | 4700.00 |
| 11 Dec, 2023 | 487.0 | 488.0 | 483.0 | 488.0 | 12 Thousand |
| 08 Dec, 2023 | 484.0 | 489.0 | 483.0 | 483.0 | 15 Thousand |
| 07 Dec, 2023 | 489.0 | 490.0 | 487.0 | 487.0 | 8100.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO