Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 530.0 | 531.0 | 523.0 | 529.0 | 28.5 Thousand |
| 06 Mar, 2025 | 537.0 | 540.0 | 522.0 | 533.0 | 103 Thousand |
| 05 Mar, 2025 | 518.0 | 589.0 | 514.0 | 546.0 | 523 Thousand |
| 04 Mar, 2025 | 517.0 | 517.0 | 513.0 | 516.0 | 5100.00 |
| 03 Mar, 2025 | 517.0 | 522.0 | 515.0 | 517.0 | 8900.00 |
| 28 Feb, 2025 | 517.0 | 519.0 | 515.0 | 516.0 | 3200.00 |
| 27 Feb, 2025 | 514.0 | 519.0 | 514.0 | 518.0 | 3400.00 |
| 26 Feb, 2025 | 519.0 | 520.0 | 513.0 | 513.0 | 11.8 Thousand |
| 25 Feb, 2025 | 511.0 | 525.0 | 511.0 | 517.0 | 22.2 Thousand |
| 21 Feb, 2025 | 513.0 | 518.0 | 513.0 | 516.0 | 7600.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO