Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2980.0 2996.0 2932.0 2936.0 19.99 Million
17 Jul, 2024 3020.0 3048.0 3014.0 3037.0 13.44 Million
16 Jul, 2024 3050.0 3051.0 2988.0 3020.0 14.63 Million
12 Jul, 2024 3060.0 3061.0 3005.0 3027.0 27.36 Million
11 Jul, 2024 3008.0 3097.0 3008.0 3076.0 33.87 Million
10 Jul, 2024 2900.0 2977.0 2898.0 2969.0 28.32 Million
09 Jul, 2024 2797.0 2950.0 2776.0 2921.0 32.92 Million
08 Jul, 2024 2799.0 2820.0 2774.0 2782.0 16.18 Million
05 Jul, 2024 2781.0 2799.0 2774.0 2797.0 10.04 Million
04 Jul, 2024 2790.0 2803.0 2772.0 2783.0 14.13 Million